Australia markets closed

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
336.80+3.84 (+1.15%)
At close: 04:00PM EST
334.72 -2.08 (-0.62%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240315C002200002024-01-05 11:17AM EST2024-03-1592.25102.60106.200.00-110.00%
CI240621C002200002023-12-29 12:00PM EST2024-06-2184.3581.3084.700.00-1270.00%
CI250117C002200002024-02-20 9:44AM EST2025-01-17131.000.000.000.00-500.00%
CI260116C002200002024-02-23 1:42PM EST2026-01-16141.580.000.000.00-100.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240315P002200002024-02-13 9:33AM EST2024-03-150.050.000.000.00-4050.00%
CI240419P002200002024-02-29 10:58AM EST2024-04-190.150.000.000.00-2025.00%
CI240517P002200002024-01-08 3:56PM EST2024-05-171.000.200.750.00-23850.73%
CI240621P002200002024-02-28 11:55AM EST2024-06-210.500.000.000.00-3012.50%
CI240719P002200002024-02-01 3:16PM EST2024-07-191.450.002.750.00-113748.57%
CI240920P002200002024-01-29 2:13PM EST2024-09-203.400.601.350.00-3834.42%
CI241115P002200002024-03-01 12:41PM EST2024-11-152.200.000.000.00-1012.50%
CI250117P002200002024-03-01 10:09AM EST2025-01-173.100.000.000.00-106.25%
CI260116P002200002024-01-18 3:40PM EST2026-01-1611.766.608.400.00-91129.84%