The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117C00220000 | 2024-07-17 10:27AM EDT | 2025-01-17 | 127.40 | 125.50 | 128.70 | 0.00 | - | 1 | 13 | 51.94% |
| CI250620C00220000 | 2024-06-20 9:35AM EDT | 2025-06-20 | 123.00 | 122.50 | 127.00 | 0.00 | - | 1 | 2 | 33.96% |
| CI260116C00220000 | 2024-07-03 9:42AM EDT | 2026-01-16 | 121.00 | 134.50 | 137.00 | 0.00 | - | 2 | 3 | 40.67% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240920P00220000 | 2024-01-29 3:13PM EDT | 2024-09-20 | 3.40 | 0.60 | 1.35 | 0.00 | - | 3 | 8 | 63.35% |
| CI241115P00220000 | 2024-03-01 1:41PM EDT | 2024-11-15 | 2.20 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 58.02% |
| CI250117P00220000 | 2024-07-05 10:43AM EDT | 2025-01-17 | 0.90 | 0.00 | 2.55 | 0.00 | - | 40 | 167 | 43.64% |
| CI250620P00220000 | 2024-07-11 9:38AM EDT | 2025-06-20 | 2.40 | 1.20 | 4.10 | 0.00 | - | 1 | 7 | 35.79% |
| CI260116P00220000 | 2024-07-24 2:10PM EDT | 2026-01-16 | 4.95 | 2.50 | 5.60 | 0.00 | - | 1 | 11 | 30.48% |
© 2024 Yahoo. All rights reserved.