Australia markets open in 4 hours 37 minutes

The Cigna Group (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
341.80+0.45 (+0.13%)
As of 01:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240315C002000002023-10-31 1:58PM EST2024-03-15112.2964.9067.200.00-110.00%
CI240419C002000002024-02-02 10:12AM EST2024-04-19124.55140.50144.300.00-2266.75%
CI240621C002000002023-08-02 1:57PM EST2024-06-21108.5083.3087.200.00-570.00%
CI240719C002000002023-12-04 1:09PM EST2024-07-1968.90108.50112.800.00--00.00%
CI250117C002000002024-02-02 12:51PM EST2025-01-17132.00146.00150.800.00-155151.86%
CI260116C002000002024-02-02 10:23AM EST2026-01-16139.00153.50157.500.00-1743.61%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240315P002000002024-02-07 3:06PM EST2024-03-150.160.000.500.00-1392.29%
CI240419P002000002024-02-02 10:30AM EST2024-04-190.250.000.500.00-1158.89%
CI240517P002000002024-01-09 3:42PM EST2024-05-170.500.000.750.00-2251.27%
CI240621P002000002024-01-09 1:47PM EST2024-06-210.900.000.750.00-112048.17%
CI240719P002000002024-02-07 1:53PM EST2024-07-190.600.300.750.00-21143.45%
CI241115P002000002024-02-07 1:55PM EST2024-11-151.600.951.700.00-2237.68%
CI250117P002000002024-02-09 2:44PM EST2025-01-172.151.103.100.00-141338.66%
CI260116P002000002024-01-25 1:54PM EST2026-01-169.204.806.100.00-1331.85%