Australia markets closed

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
333.21+0.60 (+0.18%)
At close: 04:00PM EDT
333.30 +0.09 (+0.03%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621C001950002023-12-26 11:10AM EDT2024-06-21108.58104.20108.300.00-120.00%
CI250117C001950002024-02-02 12:21PM EDT2025-01-17137.20141.50145.500.00-1353.08%
CI260116C001950002023-12-01 10:54AM EDT2026-01-1690.80118.50122.500.00-130.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621P001950002024-01-09 11:55AM EDT2024-06-210.700.000.750.00-112797.95%
CI240719P001950002024-05-08 10:21AM EDT2024-07-190.150.000.000.00-1025.00%
CI241115P001950002024-01-31 2:46PM EDT2024-11-152.450.000.000.00-5612.50%
CI250117P001950002024-02-02 3:23PM EDT2025-01-172.180.004.000.00-114949.32%