Australia markets closed

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
336.80+3.84 (+1.15%)
At close: 04:00PM EST
334.72 -2.08 (-0.62%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621C001900002023-08-17 2:18PM EST2024-06-2189.53100.30102.500.00-140.00%
CI250117C001900002024-02-26 2:25PM EST2025-01-17159.280.000.000.00-100.00%
CI260116C001900002023-10-11 11:12AM EST2026-01-16121.50119.50123.000.00-880.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240315P001900002023-12-11 9:56AM EST2024-03-150.500.000.750.00-73153.32%
CI240419P001900002024-01-05 3:52PM EST2024-04-190.100.000.750.00-1374.95%
CI240517P001900002024-02-09 2:23PM EST2024-05-170.150.000.000.00-1025.00%
CI240621P001900002023-11-29 1:12PM EST2024-06-212.200.000.000.00-139425.00%
CI250117P001900002024-02-07 1:58PM EST2025-01-171.900.000.000.00-3012.50%
CI260116P001900002024-02-12 2:04PM EST2026-01-164.900.000.000.00-106.25%