Australia markets closed

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
336.80+3.84 (+1.15%)
At close: 04:00PM EST
334.72 -2.08 (-0.62%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240315C001850002024-02-21 9:47AM EST2024-03-15157.300.000.000.00-100.00%
CI240621C001850002024-02-21 9:47AM EST2024-06-21158.800.000.000.00-100.00%
CI250117C001850002023-08-10 12:46PM EST2025-01-17116.70107.20111.200.00-1310.00%
CI260116C001850002023-10-11 11:12AM EST2026-01-16125.40123.00126.800.00-220.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240419P001850002023-12-27 1:04PM EST2024-04-190.240.000.750.00--178.13%
CI240621P001850002023-08-11 1:24PM EST2024-06-212.402.053.400.00-223272.18%
CI240719P001850002024-02-22 11:34AM EST2024-07-190.350.000.000.00-2025.00%
CI250117P001850002024-02-02 12:10PM EST2025-01-171.050.003.600.00-126545.03%
CI260116P001850002024-01-10 11:07AM EST2026-01-165.753.405.300.00--133.98%