Australia markets closed

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
333.21+0.60 (+0.18%)
At close: 04:00PM EDT
333.30 +0.09 (+0.03%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI250117C001700002024-05-20 12:23PM EDT2025-01-17167.000.000.000.00-100.00%
CI260116C001700002024-04-02 12:06PM EDT2026-01-16200.40182.00185.900.00-3563.06%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621P001700002023-09-15 11:12AM EDT2024-06-211.430.002.900.00-449149.78%
CI250117P001700002023-12-11 12:53PM EDT2025-01-171.700.002.500.00-185753.53%
CI260116P001700002024-04-16 9:53AM EDT2026-01-163.250.505.000.00-2539.48%