Australia markets closed

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
333.21+0.60 (+0.18%)
At close: 04:00PM EDT
333.30 +0.09 (+0.03%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI250117C001600002023-11-29 3:04PM EDT2025-01-17109.45143.20146.000.00-230.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621P001600002024-02-08 10:30AM EDT2024-06-210.100.000.500.00-516123.34%
CI241115P001600002024-02-06 1:41PM EDT2024-11-150.460.000.800.00--554.64%
CI250117P001600002024-05-02 11:28AM EDT2025-01-170.420.000.000.00-47012.50%
CI260116P001600002024-02-13 10:59AM EDT2026-01-162.701.055.500.00-107243.53%