Australia markets closed

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
333.21+0.60 (+0.18%)
At close: 04:00PM EDT
333.30 +0.09 (+0.03%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI250117C001350002023-07-20 2:25PM EDT2025-01-17164.20144.50149.500.00-330.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621P001350002023-03-31 10:52AM EDT2024-06-212.960.804.400.00-21218.41%
CI250117P001350002024-05-02 11:25AM EDT2025-01-170.370.000.000.00-35025.00%
CI260116P001350002023-12-08 2:59PM EDT2026-01-163.700.000.000.00-1012.50%