Australia markets open in 6 hours 39 minutes

The Cigna Group (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
347.62+1.54 (+0.44%)
As of 01:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.750.00-32492024-04-190.150.00-2600
44.000.00-18182024-04-260.430.00-56
-----2024-05-031.08-0.17-13.60%124
34.800.00-112024-05-101.40-0.67-32.37%23
33.90+2.68+8.58%13042024-05-172.440.00-221,344
34.70-0.90-2.53%122024-05-242.550.00-13
-----2024-05-313.100.00-22
35.220.00-203192024-06-214.20+0.06+1.45%1107
29.500.00-41152024-07-195.80+0.70+13.73%14694
49.830.00-1122024-09-2010.400.00-135
45.010.00-122024-10-1810.70-1.21-10.16%233
21.600.00--82024-11-1511.320.00-2118
55.540.00-21342025-01-1716.600.00-3209
62.500.00-662025-06-2024.400.00-4050
79.630.00-6762026-01-1629.160.00-337