The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240607C00345000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 2.50 | 2.75 | 3.10 | +1.75 | +233.33% | 124 | 47 | 18.63% |
| CI240614C00345000 | 2024-05-31 3:42PM EDT | 2024-06-14 | 3.35 | 4.30 | 5.20 | +1.90 | +131.03% | 11 | 119 | 20.75% |
| CI240621C00345000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 5.30 | 3.60 | 6.60 | +3.22 | +154.81% | 309 | 28 | 21.08% |
| CI240628C00345000 | 2024-05-15 3:35PM EDT | 2024-06-28 | 7.60 | 5.10 | 8.00 | 0.00 | - | - | 40 | 21.89% |
| CI240705C00345000 | 2024-05-31 2:22PM EDT | 2024-07-05 | 5.10 | 5.90 | 8.20 | +2.10 | +70.00% | 11 | 10 | 19.98% |
| CI240712C00345000 | 2024-05-31 2:06PM EDT | 2024-07-12 | 5.85 | 8.00 | 10.10 | +5.85 | - | 2 | 0 | 22.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240607P00345000 | 2024-05-29 1:14PM EDT | 2024-06-07 | 12.90 | 4.00 | 4.80 | 0.00 | - | 10 | 32 | 26.12% |
| CI240614P00345000 | 2024-05-14 3:46PM EDT | 2024-06-14 | 6.00 | 5.50 | 6.20 | 0.00 | - | 22 | 92 | 23.15% |
| CI240621P00345000 | 2024-05-31 10:00AM EDT | 2024-06-21 | 14.35 | 5.30 | 6.90 | +14.35 | - | 2 | 0 | 20.84% |
© 2024 Yahoo. All rights reserved.