The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00290000 | 2024-06-03 3:27PM EDT | 2024-06-21 | 51.80 | 41.70 | 45.30 | 0.00 | - | 540 | 0 | 55.42% |
| CI240719C00290000 | 2024-06-03 11:27AM EDT | 2024-07-19 | 55.12 | 43.20 | 46.80 | 0.00 | - | 21 | 281 | 45.19% |
| CI240920C00290000 | 2024-06-04 9:41AM EDT | 2024-09-20 | 47.87 | 47.40 | 50.60 | -4.83 | -9.17% | 2 | 6 | 35.48% |
| CI241115C00290000 | 2024-04-16 2:46PM EDT | 2024-11-15 | 72.00 | 57.60 | 60.40 | 0.00 | - | 7 | 9 | 43.09% |
| CI250117C00290000 | 2024-06-07 3:44PM EDT | 2025-01-17 | 62.05 | 55.20 | 57.50 | 0.00 | - | 1 | 448 | 32.74% |
| CI250620C00290000 | 2024-03-07 12:46PM EDT | 2025-06-20 | 82.40 | 95.60 | 100.00 | 0.00 | - | 9 | 17 | 60.23% |
| CI260116C00290000 | 2024-05-30 11:22AM EDT | 2026-01-16 | 76.00 | 74.00 | 77.60 | 0.00 | - | 1 | 25 | 34.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00290000 | 2024-06-07 11:56AM EDT | 2024-06-21 | 0.02 | 0.00 | 2.15 | 0.00 | - | 11 | 719 | 76.56% |
| CI240719P00290000 | 2024-05-16 12:22PM EDT | 2024-07-19 | 0.65 | 0.15 | 1.65 | 0.00 | - | 1 | 37 | 35.89% |
| CI240920P00290000 | 2024-06-14 10:22AM EDT | 2024-09-20 | 2.95 | 0.80 | 2.45 | +1.00 | +51.28% | 1 | 17 | 23.82% |
| CI241018P00290000 | 2024-05-02 3:45PM EDT | 2024-10-18 | 4.50 | 1.10 | 2.80 | 0.00 | - | - | 5 | 21.88% |
| CI241115P00290000 | 2024-03-25 12:47PM EDT | 2024-11-15 | 6.48 | 5.20 | 6.40 | 0.00 | - | 1 | 3 | 26.72% |
| CI250117P00290000 | 2024-06-13 1:13PM EDT | 2025-01-17 | 6.73 | 6.00 | 6.90 | 0.00 | - | 5 | 710 | 23.21% |
| CI250620P00290000 | 2024-03-06 11:15AM EDT | 2025-06-20 | 18.40 | 12.00 | 16.00 | 0.00 | - | 2 | 2 | 26.70% |
| CI260116P00290000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 18.50 | 16.10 | 19.40 | 0.00 | - | 1 | 9 | 23.81% |
© 2024 Yahoo. All rights reserved.