Australia markets close in 36 minutes

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
334.15-3.43 (-1.02%)
At close: 04:00PM EDT
334.25 +0.10 (+0.03%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240719C002900002024-06-03 11:27AM EDT2024-07-1955.120.000.000.00-2100.00%
CI240920C002900002024-06-14 9:37AM EDT2024-09-2047.870.000.000.00-200.00%
CI241115C002900002024-04-16 2:46PM EDT2024-11-1572.0057.6060.400.00-7943.93%
CI250117C002900002024-06-07 3:44PM EDT2025-01-1762.050.000.000.00-100.00%
CI250620C002900002024-03-07 12:46PM EDT2025-06-2082.4095.60100.000.00-91760.70%
CI260116C002900002024-05-30 11:22AM EDT2026-01-1676.000.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240719P002900002024-05-16 12:22PM EDT2024-07-190.650.151.650.00-13745.20%
CI240920P002900002024-06-26 1:44PM EDT2024-09-201.500.000.000.00-106.25%
CI241018P002900002024-05-02 3:45PM EDT2024-10-184.501.102.800.00--523.29%
CI241115P002900002024-03-25 12:47PM EDT2024-11-156.485.206.400.00-1328.12%
CI250117P002900002024-06-13 1:13PM EDT2025-01-176.730.000.000.00-503.13%
CI250620P002900002024-03-06 11:15AM EDT2025-06-2018.4012.0016.000.00-2227.35%
CI260116P002900002024-05-23 12:11PM EDT2026-01-1618.5014.5018.500.00-1923.57%