The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240719C00280000 | 2024-04-08 3:56PM EDT | 2024-07-19 | 82.10 | 67.80 | 71.30 | 0.00 | - | 2 | 69 | 121.17% |
| CI240920C00280000 | 2024-06-14 9:37AM EDT | 2024-09-20 | 56.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI241018C00280000 | 2024-03-05 1:32PM EDT | 2024-10-18 | 66.20 | 87.80 | 91.30 | 0.00 | - | 1 | 1 | 86.93% |
| CI241115C00280000 | 2024-02-27 1:48PM EDT | 2024-11-15 | 76.87 | 93.00 | 97.50 | 0.00 | - | - | 1 | 86.07% |
| CI250117C00280000 | 2024-06-04 10:46AM EDT | 2025-01-17 | 65.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI250620C00280000 | 2024-06-04 9:40AM EDT | 2025-06-20 | 77.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CI260116C00280000 | 2024-05-02 3:47PM EDT | 2026-01-16 | 95.61 | 91.50 | 95.50 | 0.00 | - | 1 | 87 | 43.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240628P00280000 | 2024-06-20 10:31AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CI240719P00280000 | 2024-06-27 1:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CI240920P00280000 | 2024-06-03 11:45AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CI241018P00280000 | 2024-05-31 12:23PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CI241115P00280000 | 2024-06-21 12:47PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CI250117P00280000 | 2024-06-26 3:35PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CI250620P00280000 | 2024-05-15 3:20PM EDT | 2025-06-20 | 10.36 | 8.80 | 11.50 | 0.00 | - | 5 | 90 | 26.05% |
| CI260116P00280000 | 2024-06-03 11:42AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.