Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CI240712P00265000 | 2024-06-21 12:37PM EDT | 2024-07-12 | 0.21 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 75.68% |
CI240802P00265000 | 2024-07-05 3:44PM EDT | 2024-08-02 | 0.35 | 0.25 | 0.70 | +0.05 | +16.67% | 6 | 1 | 41.72% |