The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00260000 | 2024-06-04 10:00AM EDT | 2024-06-21 | 77.50 | 71.60 | 75.10 | 0.00 | - | 1 | 30 | 77.73% |
| CI240719C00260000 | 2024-02-02 3:00PM EDT | 2024-07-19 | 71.56 | 76.00 | 78.60 | 0.00 | - | 20 | 22 | 71.16% |
| CI250117C00260000 | 2024-06-06 2:57PM EDT | 2025-01-17 | 86.10 | 80.00 | 82.00 | 0.00 | - | 1 | 11,531 | 36.84% |
| CI260116C00260000 | 2024-04-04 12:28PM EDT | 2026-01-16 | 129.50 | 106.00 | 110.00 | 0.00 | - | 1 | 105 | 45.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00260000 | 2024-03-26 9:33AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 185 | 99.85% |
| CI240719P00260000 | 2024-06-13 11:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 133 | 53.15% |
| CI240920P00260000 | 2024-05-21 1:21PM EDT | 2024-09-20 | 1.00 | 0.00 | 2.80 | 0.00 | - | 1 | 880 | 38.00% |
| CI241115P00260000 | 2024-05-17 3:18PM EDT | 2024-11-15 | 2.20 | 1.25 | 2.50 | 0.00 | - | 1 | 25 | 29.35% |
| CI250117P00260000 | 2024-06-11 3:49PM EDT | 2025-01-17 | 2.40 | 2.15 | 3.10 | 0.00 | - | 2 | 656 | 26.19% |
| CI250620P00260000 | 2024-06-13 11:27AM EDT | 2025-06-20 | 6.60 | 5.70 | 7.60 | 0.00 | - | 3 | 38 | 26.75% |
| CI260116P00260000 | 2024-05-20 10:43AM EDT | 2026-01-16 | 12.55 | 10.00 | 12.60 | 0.00 | - | 1 | 21 | 26.20% |
© 2024 Yahoo. All rights reserved.