The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240719C00250000 | 2023-12-11 10:48AM EDT | 2024-07-19 | 57.30 | 62.10 | 65.20 | 0.00 | - | 2 | 5 | 0.00% |
| CI240920C00250000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 109.40 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| CI250117C00250000 | 2024-05-29 9:32AM EDT | 2025-01-17 | 86.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI260116C00250000 | 2024-05-02 11:05AM EDT | 2026-01-16 | 124.54 | 114.00 | 116.50 | 0.00 | - | 11 | 34 | 46.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240719P00250000 | 2024-05-09 10:46AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 71 | 52.15% |
| CI240920P00250000 | 2024-06-14 10:38AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CI241018P00250000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 1.20 | 0.00 | - | - | 1 | 32.51% |
| CI241115P00250000 | 2024-05-02 1:00PM EDT | 2024-11-15 | 2.00 | 0.00 | 3.30 | 0.00 | - | 1 | 6 | 37.11% |
| CI250117P00250000 | 2024-06-27 3:32PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI250620P00250000 | 2024-06-06 3:58PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CI260116P00250000 | 2024-05-17 12:12PM EDT | 2026-01-16 | 10.80 | 7.50 | 10.80 | 0.00 | - | 1 | 30 | 27.42% |
© 2024 Yahoo. All rights reserved.