The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.40 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 275.00 | 0.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 17 | 28 |
| - | - | - | - | - | 305.00 | 0.10 | 0.00 | - | 11 | 13 |
| 39.70 | 0.00 | - | - | 3 | 310.00 | 0.05 | -0.02 | -28.57% | 3 | 16 |
| - | - | - | - | - | 315.00 | 0.33 | 0.00 | - | - | 10 |
| 23.20 | 0.00 | - | 1 | 19 | 320.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 325.00 | 0.05 | 0.00 | - | 3 | 59 |
| 25.76 | 0.00 | - | 1 | 1 | 330.00 | 0.24 | 0.00 | - | 27 | 91 |
| - | - | - | - | - | 332.50 | 0.72 | 0.00 | - | 5 | 5 |
| 10.00 | 0.00 | - | 27 | 35 | 335.00 | 0.10 | -0.30 | -75.00% | 2 | 60 |
| 8.30 | +0.20 | +2.47% | 2 | 15 | 337.50 | 0.17 | 0.00 | - | 2 | 32 |
| 6.60 | +0.50 | +8.20% | 4 | 89 | 340.00 | 0.25 | 0.00 | - | 10 | 285 |
| 3.70 | -0.50 | -11.90% | 4 | 120 | 342.50 | 0.25 | -0.30 | -54.55% | 16 | 319 |
| 3.38 | +1.03 | +43.83% | 7 | 306 | 345.00 | 0.50 | -0.45 | -47.37% | 83 | 135 |
| 1.40 | +0.15 | +12.00% | 173 | 514 | 347.50 | 1.45 | -0.55 | -27.50% | 38 | 64 |
| 0.55 | +0.20 | +57.14% | 331 | 119 | 350.00 | 4.60 | 0.00 | - | 3 | 49 |
| 0.30 | 0.00 | - | 3 | 59 | 352.50 | 5.00 | -1.64 | -24.70% | 1 | 34 |
| 0.10 | -0.05 | -33.33% | 2 | 62 | 355.00 | 11.00 | 0.00 | - | 37 | 37 |
| 0.10 | -0.15 | -60.00% | 24 | 70 | 357.50 | 12.34 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 3 | 224 | 360.00 | 12.50 | 0.00 | - | 12 | 0 |
| 0.45 | 0.00 | - | 8 | 4 | 362.50 | 14.73 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 34 | 365.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 235 | 367.50 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 40 | 468 | 370.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 6 | 372.50 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 4 | 18 | 375.00 | 23.10 | 0.00 | - | 1 | 1 |
| 0.10 | +0.05 | +100.00% | 1 | 9 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 41 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 52 | 390.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 5 | 395.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 48 | 98 | 405.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 134 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 14 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 45 | 425.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 6 | 430.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 280 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.