The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.00 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| 37.96 | 0.00 | - | 1 | 1 | 300.00 | 0.05 | 0.00 | - | 3 | - |
| - | - | - | - | - | 305.00 | 0.05 | 0.00 | - | 10 | 23 |
| 26.00 | 0.00 | - | - | 2 | 310.00 | 0.05 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 315.00 | 0.07 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 317.50 | 0.05 | -0.58 | -92.06% | 4 | 1 |
| - | - | - | - | - | 320.00 | 0.15 | -3.95 | -96.34% | 1 | 5 |
| - | - | - | - | - | 325.00 | 0.95 | 0.00 | - | 2 | 6 |
| 29.10 | 0.00 | - | 1 | 5 | 330.00 | 0.15 | -0.65 | -81.25% | 1 | 13 |
| - | - | - | - | - | 332.50 | 0.40 | 0.00 | - | - | 50 |
| 6.40 | 0.00 | - | 10 | 16 | 335.00 | 0.65 | 0.00 | - | 1 | 5 |
| 8.82 | 0.00 | - | 7 | 7 | 337.50 | 1.00 | 0.00 | - | 1 | 7 |
| 15.00 | 0.00 | - | 1 | 17 | 340.00 | 0.25 | -0.50 | -66.67% | 11 | 12 |
| 12.70 | 0.00 | - | 3 | 24 | 342.50 | 1.05 | 0.00 | - | 7 | 9 |
| 9.40 | 0.00 | - | 1 | 123 | 345.00 | 0.37 | -0.98 | -72.59% | 8 | 31 |
| 8.00 | 0.00 | - | 1 | 1 | 347.50 | 0.40 | -1.55 | -79.49% | 3 | 27 |
| 11.99 | +1.39 | +13.11% | 2 | 78 | 350.00 | 0.69 | -0.45 | -39.47% | 7 | 21 |
| 9.45 | +0.65 | +7.39% | 2 | 7 | 352.50 | 0.95 | -0.77 | -44.77% | 8 | 13 |
| 6.71 | -1.29 | -16.12% | 24 | 22 | 355.00 | 1.35 | -1.12 | -45.34% | 14 | 7 |
| 4.85 | -0.30 | -5.83% | 4 | 18 | 357.50 | 2.40 | -1.00 | -29.41% | 28 | 13 |
| 3.80 | -0.01 | -0.26% | 8 | 26 | 360.00 | 3.10 | -4.10 | -56.94% | 75 | 33 |
| 2.60 | +0.25 | +10.64% | 10 | 12 | 362.50 | 4.70 | -1.50 | -24.19% | 44 | 29 |
| 1.75 | -0.05 | -2.78% | 21 | 26 | 365.00 | 6.50 | -1.50 | -18.75% | 3 | 2 |
| 0.71 | +0.08 | +12.70% | 2 | 5 | 370.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 101 | 375.00 | - | - | - | - | - |
| 0.14 | -0.11 | -44.00% | 6 | 2 | 380.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | - | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 425.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 11 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 440.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.