Australia markets closed

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
336.80+3.84 (+1.15%)
At close: 04:00PM EST
334.72 -2.08 (-0.62%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.180.00-10
-----255.001.400.00-22
-----270.000.340.00-10
-----275.000.050.00-800
-----280.000.050.00-200
46.930.00-20285.003.100.00--88
-----290.000.050.00-100
-----295.000.970.00--0
40.500.00--0300.000.050.00-20
38.680.00-10305.000.100.00-100
28.300.00-10310.000.150.00-60
25.980.00--0312.500.310.00-10
21.000.00-350315.000.200.00-320
-----317.500.380.00-30
25.220.00-60320.000.550.00-440
12.600.00--0322.500.850.00-100
11.200.00-200325.001.050.00-440
9.400.00-40327.501.670.00-60
7.700.00-80330.002.300.00-2450
6.400.00-480332.503.130.00-70
4.710.00-330335.004.400.00-710
3.600.00-5840337.505.900.00-320
2.550.00-440340.007.100.00-110
1.700.00-420342.509.240.00-10
1.400.00-410345.0010.750.00-20
0.970.00-190347.5017.600.00-30
0.620.00-250350.0017.450.00-250
0.420.00-80352.50-----
0.370.00-810355.00-----
0.100.00-100360.00-----
0.550.00-20365.00-----
0.060.00-10370.00-----
0.250.00-10375.00-----
0.040.00-300380.00-----
0.650.00--0395.00-----
0.100.00-30400.00-----
0.050.00-10405.00-----
0.050.00-10410.00-----