The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI261218C00300000 | 2024-06-12 9:30AM EDT | 300.00 | 86.40 | 76.50 | 81.00 | 0.00 | - | 1 | 1 | 33.03% |
| CI261218C00330000 | 2024-06-12 1:26PM EDT | 330.00 | 67.00 | 60.00 | 64.50 | 0.00 | - | - | 5 | 31.30% |
| CI261218C00340000 | 2024-06-10 9:34AM EDT | 340.00 | 65.02 | 55.00 | 59.50 | 0.00 | - | 10 | 6 | 30.77% |
| CI261218C00380000 | 2024-06-27 12:42PM EDT | 380.00 | 43.12 | 37.50 | 41.50 | 0.00 | - | 1 | 3 | 28.62% |
| CI261218C00410000 | 2024-06-14 1:14PM EDT | 410.00 | 31.90 | 27.50 | 32.00 | 0.00 | - | 2 | 3 | 27.89% |
| CI261218C00420000 | 2024-06-18 11:25AM EDT | 420.00 | 29.40 | 24.50 | 29.50 | 0.00 | - | - | 2 | 27.79% |
| CI261218C00500000 | 2024-06-17 9:33AM EDT | 500.00 | 12.75 | 8.70 | 13.50 | 0.00 | - | - | 1 | 26.10% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI261218P00330000 | 2024-06-21 11:57AM EDT | 330.00 | 37.00 | 37.50 | 42.00 | 0.00 | - | 10 | 20 | 20.52% |
© 2024 Yahoo. All rights reserved.