The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 1.29 | 0.00 | - | 7 | 0 |
| 196.28 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 170.00 | 0.00 | - | 1 | 0 | 180.00 | 1.58 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 210.00 | 3.10 | 0.00 | - | 1 | 1 |
| 123.00 | 0.00 | - | 1 | 0 | 220.00 | 3.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 230.00 | 5.25 | 0.00 | - | 4 | 5 |
| 124.10 | 0.00 | - | 1 | 1 | 240.00 | 5.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 250.00 | 5.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 260.00 | 6.60 | 0.00 | - | 3 | 0 |
| 101.38 | 0.00 | - | - | 1 | 270.00 | 8.00 | 0.00 | - | 2 | 0 |
| 77.53 | 0.00 | - | 10 | 0 | 280.00 | 10.36 | 0.00 | - | 5 | 90 |
| 82.40 | 0.00 | - | 9 | 17 | 290.00 | 18.40 | 0.00 | - | 2 | 2 |
| 77.50 | 0.00 | - | 7 | 8 | 300.00 | 14.90 | 0.00 | - | 15 | 0 |
| 79.40 | 0.00 | - | 1 | 22 | 310.00 | 16.10 | 0.00 | - | 1 | 0 |
| 46.50 | 0.00 | - | 1 | 0 | 320.00 | 21.80 | 0.00 | - | 40 | 0 |
| 46.70 | 0.00 | - | 1 | 2 | 330.00 | 21.50 | 0.00 | - | 120 | 0 |
| 35.14 | 0.00 | - | 140 | 0 | 340.00 | 28.30 | 0.00 | - | 178 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 350.00 | 34.60 | 0.00 | - | 3 | 0 |
| 31.10 | 0.00 | - | 20 | 0 | 360.00 | 35.20 | 0.00 | - | 1 | 0 |
| 24.80 | 0.00 | - | 19 | 0 | 370.00 | 40.90 | 0.00 | - | 11 | 0 |
| 19.70 | 0.00 | - | 30 | 0 | 380.00 | 44.20 | 0.00 | - | 4 | 13 |
| 18.10 | 0.00 | - | 9 | 0 | 390.00 | - | - | - | - | - |
| 12.15 | 0.00 | - | 10 | 0 | 400.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 25 | 0 | 410.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 200 | 322 | 420.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 6 | 65 | 430.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 15.33 | 0.00 | - | 8 | 59 | 450.00 | - | - | - | - | - |
| 15.45 | 0.00 | - | 8 | 4 | 460.00 | - | - | - | - | - |
| 10.27 | 0.00 | - | 8 | 4 | 490.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 2 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.