The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.50 | 0.00 | - | 1 | 1 | 150.00 | 2.25 | 0.00 | - | - | 97 |
| 149.50 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.46 | 0.00 | - | - | 5 |
| - | - | - | - | - | 195.00 | 2.45 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 200.00 | 1.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 210.00 | 2.20 | 0.00 | - | 7 | 4 |
| - | - | - | - | - | 220.00 | 2.20 | 0.00 | - | 1 | 3 |
| 86.50 | 0.00 | - | - | 0 | 230.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 2.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 260.00 | 2.20 | 0.00 | - | 1 | 25 |
| 69.90 | 0.00 | - | - | 1 | 270.00 | 2.80 | -0.15 | -5.08% | 1 | 614 |
| 76.87 | 0.00 | - | - | 1 | 280.00 | 4.40 | 0.00 | - | 5 | 14 |
| 72.00 | 0.00 | - | 7 | 9 | 290.00 | 6.48 | 0.00 | - | 1 | 3 |
| 59.84 | 0.00 | - | 1 | 1 | 300.00 | 11.40 | 0.00 | - | 1 | 2 |
| 55.60 | 0.00 | - | 1 | 1 | 310.00 | 10.30 | 0.00 | - | 21 | 25 |
| 21.60 | 0.00 | - | - | 8 | 320.00 | 13.35 | 0.00 | - | 1 | 120 |
| 42.20 | 0.00 | - | 1 | 44 | 330.00 | 17.10 | +0.10 | +0.59% | 30 | 90 |
| 26.20 | -0.74 | -2.75% | 7 | 16 | 340.00 | 21.90 | 0.00 | - | 2 | 122 |
| 15.71 | +0.71 | +4.73% | 5 | 152 | 350.00 | 26.90 | 0.00 | - | 8 | 69 |
| 13.90 | 0.00 | - | 1 | 57 | 360.00 | 28.64 | 0.00 | - | 5 | 20 |
| 10.20 | -0.20 | -1.92% | 1 | 121 | 370.00 | 29.10 | 0.00 | - | 10 | 21 |
| 6.20 | 0.00 | - | 6 | 59 | 380.00 | 38.00 | 0.00 | - | 16 | 21 |
| 4.50 | 0.00 | - | 12 | 135 | 390.00 | - | - | - | - | - |
| 3.50 | -0.15 | -4.11% | 1 | 50 | 400.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 76 | 410.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 1 | 43 | 420.00 | 67.40 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 1 | 15 | 430.00 | - | - | - | - | - |
| 1.00 | -1.55 | -60.78% | 20 | 2 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 130.40 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | - | 5 | 470.00 | 140.40 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 8 | 20 | 480.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.