Australia markets open in 3 hours 18 minutes

The Cigna Group (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
349.84-3.24 (-0.92%)
At close: 04:00PM EDT
349.10 -0.74 (-0.21%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI241018C002800002024-03-05 1:32PM EDT280.0066.2087.8091.300.00-1152.11%
CI241018C003000002024-02-22 4:30PM EDT300.0058.0063.9067.500.00-5840.43%
CI241018C003200002024-04-02 12:45PM EDT320.0058.2945.7048.600.00-1132.89%
CI241018C003400002024-04-09 10:26AM EDT340.0040.1032.7035.500.00-22530.76%
CI241018C003500002024-04-11 3:32PM EDT350.0029.9527.0029.000.00-641929.07%
CI241018C003600002024-04-12 2:31PM EDT360.0023.5721.9024.20-1.51-6.02%52728.58%
CI241018C003700002024-04-12 2:31PM EDT370.0018.9717.7020.30-7.93-29.48%51628.47%
CI241018C003800002024-04-11 10:13AM EDT380.0016.1514.3015.800.00-13327.20%
CI241018C003900002024-04-09 12:00PM EDT390.0014.4511.0011.900.00-23125.96%
CI241018C004000002024-04-03 11:33AM EDT400.0014.408.509.300.00-31525.57%
CI241018C004100002024-04-01 2:32PM EDT410.0010.956.307.400.00--125.53%
CI241018C004200002024-03-28 10:54AM EDT420.009.204.705.700.00-1025.28%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI241018P002700002024-03-26 12:19PM EDT270.002.702.803.400.00-2229.35%
CI241018P002800002024-02-23 4:14PM EDT280.005.803.804.400.00-1128.35%
CI241018P003000002024-03-20 9:30AM EDT300.006.806.307.200.00-2726.38%
CI241018P003100002024-03-11 10:21AM EDT310.0012.006.707.200.00-21722.82%
CI241018P003200002024-03-15 10:22AM EDT320.0011.9110.5011.600.00-2324.64%
CI241018P003300002024-03-15 10:56AM EDT330.0014.7113.6014.600.00-41923.86%
CI241018P003400002024-03-14 2:24PM EDT340.0019.2017.1018.300.00-92123.21%
CI241018P003500002024-04-10 11:01AM EDT350.0017.6521.3022.500.00-35322.41%
CI241018P003600002024-04-05 12:03PM EDT360.0021.2024.5027.600.00-15321.83%
CI241018P003700002024-04-05 2:05PM EDT370.0025.9131.5033.600.00-214221.46%
CI241018P003800002024-04-10 10:52AM EDT380.0032.2137.5039.900.00-21520.67%
CI241018P003900002024-04-10 9:49AM EDT390.0039.4144.5046.900.00-2619.87%
CI241018P004200002024-04-02 12:47PM EDT420.0061.0069.7072.600.00-1119.61%