The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 290.00 | 1.30 | 0.00 | - | 2 | 3 |
| 42.90 | 0.00 | - | - | 2 | 300.00 | 2.41 | 0.00 | - | 24 | 35 |
| 25.00 | 0.00 | - | 8 | 74 | 310.00 | 4.21 | 0.00 | - | 21 | 28 |
| 17.60 | 0.00 | - | 8 | 77 | 320.00 | 6.20 | 0.00 | - | 5 | 22 |
| 10.50 | 0.00 | - | 16 | 25 | 330.00 | 11.30 | 0.00 | - | 5 | 18 |
| 6.70 | 0.00 | - | 4 | 183 | 340.00 | 12.98 | 0.00 | - | 2 | 33 |
| 3.60 | 0.00 | - | 13 | 444 | 350.00 | 14.30 | 0.00 | - | - | 5 |
| 2.00 | 0.00 | - | 5 | 33 | 360.00 | 26.64 | 0.00 | - | - | 2 |
| 1.85 | 0.00 | - | 1 | 4 | 370.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 3 | 380.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.