The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240816C00300000 | 2024-06-20 3:21PM EDT | 300.00 | 42.90 | 29.00 | 30.90 | 0.00 | - | - | 0 | 34.31% |
| CI240816C00310000 | 2024-07-03 10:15AM EDT | 310.00 | 19.85 | 21.20 | 22.60 | -5.15 | -20.60% | 1 | 0 | 30.70% |
| CI240816C00320000 | 2024-07-03 10:15AM EDT | 320.00 | 13.90 | 14.60 | 15.30 | -3.70 | -21.02% | 2 | 77 | 27.74% |
| CI240816C00330000 | 2024-07-02 3:26PM EDT | 330.00 | 8.40 | 9.10 | 9.80 | -1.05 | -11.11% | 20 | 0 | 26.33% |
| CI240816C00340000 | 2024-07-03 10:12AM EDT | 340.00 | 4.99 | 5.30 | 5.80 | -0.57 | -10.25% | 50 | 0 | 25.32% |
| CI240816C00350000 | 2024-07-03 11:43AM EDT | 350.00 | 2.60 | 2.85 | 3.30 | -1.00 | -27.78% | 4 | 0 | 25.04% |
| CI240816C00360000 | 2024-07-01 1:37PM EDT | 360.00 | 2.00 | 1.40 | 1.95 | 0.00 | - | 5 | 0 | 25.63% |
| CI240816C00370000 | 2024-07-03 12:29PM EDT | 370.00 | 0.80 | 0.75 | 1.10 | -1.05 | -56.76% | 2 | 0 | 26.04% |
| CI240816C00380000 | 2024-06-24 11:06AM EDT | 380.00 | 1.85 | 0.00 | 2.60 | 0.00 | - | 2 | 0 | 37.44% |
| CI240816C00440000 | 2024-06-24 9:30AM EDT | 440.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | - | 0 | 50.06% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240816P00230000 | 2024-06-24 10:34AM EDT | 230.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 0 | 59.72% |
| CI240816P00290000 | 2024-07-03 11:42AM EDT | 290.00 | 1.75 | 1.35 | 1.90 | +0.45 | +34.62% | 1 | 0 | 28.82% |
| CI240816P00300000 | 2024-07-03 10:04AM EDT | 300.00 | 2.86 | 2.50 | 2.95 | +0.45 | +18.67% | 1 | 0 | 26.44% |
| CI240816P00310000 | 2024-07-02 10:49AM EDT | 310.00 | 4.70 | 4.50 | 4.90 | 0.00 | - | 1 | 0 | 24.84% |
| CI240816P00320000 | 2024-07-03 11:43AM EDT | 320.00 | 8.80 | 7.60 | 8.10 | +0.90 | +11.39% | 20 | 0 | 23.71% |
| CI240816P00330000 | 2024-07-02 10:26AM EDT | 330.00 | 11.80 | 11.90 | 12.70 | 0.00 | - | 4 | 0 | 22.60% |
| CI240816P00340000 | 2024-06-28 11:29AM EDT | 340.00 | 12.98 | 17.00 | 20.40 | 0.00 | - | 2 | 0 | 25.41% |
| CI240816P00350000 | 2024-06-25 9:57AM EDT | 350.00 | 14.30 | 25.10 | 28.10 | 0.00 | - | - | 0 | 25.75% |
| CI240816P00360000 | 2024-06-26 11:02AM EDT | 360.00 | 26.64 | 33.70 | 36.90 | 0.00 | - | - | 2 | 27.12% |
© 2024 Yahoo. All rights reserved.