The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.55 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 305.00 | 0.87 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 310.00 | 0.78 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 315.00 | 2.15 | 0.00 | - | 4 | 5 |
| 17.49 | 0.00 | - | - | 1 | 320.00 | 3.31 | 0.00 | - | 1 | 4 |
| 9.25 | 0.00 | - | 12 | 13 | 325.00 | 5.09 | 0.00 | - | 1 | 4 |
| 5.60 | 0.00 | - | 11 | 24 | 330.00 | 4.90 | 0.00 | - | 1 | 14 |
| 4.30 | 0.00 | - | 11 | 26 | 335.00 | 4.50 | 0.00 | - | 5 | 6 |
| 2.30 | 0.00 | - | 100 | 118 | 340.00 | 10.40 | 0.00 | - | 20 | 23 |
| 1.40 | 0.00 | - | 5 | 10 | 345.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 29 | 350.00 | 10.85 | 0.00 | - | - | 1 |
| 2.17 | 0.00 | - | 2 | 18 | 355.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | - | 8 | 365.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.