The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240726C00320000 | 2024-07-03 12:24PM EDT | 320.00 | 8.87 | 9.90 | 10.90 | -8.62 | -49.29% | 3 | 0 | 24.41% |
| CI240726C00325000 | 2024-07-03 12:24PM EDT | 325.00 | 6.30 | 7.00 | 7.80 | -1.25 | -16.56% | 4 | 13 | 23.29% |
| CI240726C00330000 | 2024-07-03 11:43AM EDT | 330.00 | 3.90 | 4.60 | 5.30 | -1.00 | -20.41% | 2 | 0 | 22.43% |
| CI240726C00335000 | 2024-07-03 10:01AM EDT | 335.00 | 2.55 | 2.85 | 3.50 | -0.75 | -22.73% | 2 | 0 | 22.11% |
| CI240726C00340000 | 2024-07-03 12:57PM EDT | 340.00 | 2.10 | 1.70 | 2.15 | +0.15 | +7.69% | 55 | 131 | 21.64% |
| CI240726C00345000 | 2024-07-03 12:24PM EDT | 345.00 | 0.95 | 1.00 | 1.40 | -0.45 | -32.14% | 1 | 10 | 22.10% |
| CI240726C00350000 | 2024-07-01 10:07AM EDT | 350.00 | 1.75 | 0.60 | 1.10 | 0.00 | - | 1 | 0 | 23.87% |
| CI240726C00355000 | 2024-06-25 11:51AM EDT | 355.00 | 2.17 | 0.15 | 0.85 | 0.00 | - | 2 | 18 | 25.33% |
| CI240726C00360000 | 2024-07-03 12:24PM EDT | 360.00 | 0.43 | 0.05 | 1.60 | -0.93 | -68.38% | 1 | 0 | 33.42% |
| CI240726C00365000 | 2024-06-25 11:34AM EDT | 365.00 | 0.96 | 0.05 | 1.55 | 0.00 | - | - | 8 | 36.26% |
| CI240726C00370000 | 2024-06-28 9:30AM EDT | 370.00 | 0.55 | 0.05 | 1.50 | 0.00 | - | 1 | 0 | 38.94% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240726P00300000 | 2024-07-01 12:09PM EDT | 300.00 | 0.55 | 0.65 | 0.95 | 0.00 | - | 3 | 0 | 25.38% |
| CI240726P00305000 | 2024-07-01 1:44PM EDT | 305.00 | 1.65 | 1.05 | 1.75 | +0.78 | +89.66% | 5 | 7 | 26.09% |
| CI240726P00310000 | 2024-06-26 12:04PM EDT | 310.00 | 2.47 | 1.05 | 2.95 | +1.69 | +216.67% | 5 | 0 | 26.84% |
| CI240726P00315000 | 2024-07-01 12:48PM EDT | 315.00 | 2.15 | 2.55 | 3.10 | 0.00 | - | 4 | 0 | 22.25% |
| CI240726P00320000 | 2024-07-03 12:53PM EDT | 320.00 | 4.52 | 4.00 | 6.20 | +0.43 | +10.51% | 17 | 5 | 26.76% |
| CI240726P00325000 | 2024-07-03 12:53PM EDT | 325.00 | 6.52 | 5.90 | 8.30 | +1.12 | +20.74% | 14 | 0 | 26.15% |
| CI240726P00330000 | 2024-07-03 9:51AM EDT | 330.00 | 8.90 | 7.40 | 9.30 | +1.00 | +12.66% | 2 | 0 | 20.64% |
| CI240726P00335000 | 2024-06-25 11:38AM EDT | 335.00 | 4.50 | 10.90 | 13.00 | 0.00 | - | 5 | 6 | 21.87% |
| CI240726P00340000 | 2024-07-03 9:54AM EDT | 340.00 | 17.00 | 15.20 | 17.20 | +0.86 | +5.33% | 1 | 0 | 23.60% |
| CI240726P00350000 | 2024-06-24 2:26PM EDT | 350.00 | 10.85 | 23.60 | 26.90 | 0.00 | - | - | 0 | 30.36% |
© 2024 Yahoo. All rights reserved.