Mail

Australia markets closed

ALL ORDS
7,959.70
-32.60(-0.41%)
AUD/USD
0.6657
-0.0002(-0.03%)
ASX 200
7,718.20
-32.50(-0.42%)
OIL
84.26
+0.88(+1.06%)
GOLD
2,337.40
-1.50(-0.06%)
Bitcoin AUD
94,318.51
+73.73(+0.08%)

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

326.27

-4.30

(-1.30%)

At close: 04:00PM EDT

325.76

-0.51

(-0.16%)

Pre-market:

09:02AM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	275.00	0.05	0.00	-	20	431
-	-	-	-	-	280.00	0.06	0.00	-	20	26
-	-	-	-	-	285.00	0.05	0.00	-	11	13
-	-	-	-	-	300.00	0.05	0.00	-	3	3
-	-	-	-	-	305.00	0.30	0.00	-	1	1
-	-	-	-	-	310.00	1.30	0.00	-	-	1
-	-	-	-	-	315.00	0.45	0.00	-	1	10
9.60	0.00	-	5	5	320.00	0.55	0.00	-	4	30
-	-	-	-	-	322.50	1.00	0.00	-	5	17
14.76	0.00	-	1	2	325.00	2.00	0.00	-	8	37
2.30	0.00	-	3	3	327.50	3.10	0.00	-	9	81
1.25	0.00	-	93	89	330.00	4.74	0.00	-	7	232
0.66	0.00	-	159	199	332.50	7.02	0.00	-	66	35
0.35	0.00	-	88	128	335.00	9.20	0.00	-	5	74
0.24	0.00	-	178	154	337.50	10.21	0.00	-	25	35
0.10	0.00	-	44	380	340.00	12.61	0.00	-	6	4
0.21	0.00	-	9	41	342.50	12.85	0.00	-	4	52
0.10	0.00	-	20	253	345.00	11.65	0.00	-	25	0
0.25	0.00	-	2	43	347.50	5.60	0.00	-	-	0
0.10	0.00	-	5	144	350.00	-	-	-	-	-
0.16	0.00	-	1	8	352.50	-	-	-	-	-
0.05	0.00	-	4	26	355.00	-	-	-	-	-
0.05	0.00	-	6	30	360.00	-	-	-	-	-
0.05	0.00	-	6	8	375.00	-	-	-	-	-
0.05	0.00	-	-	3	400.00	-	-	-	-	-
0.05	0.00	-	-	3	405.00	-	-	-	-	-
0.05	0.00	-	-	9	410.00	-	-	-	-	-
0.05	0.00	-	20	22	415.00	-	-	-	-	-