The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117C00460000 | 2024-03-27 3:06PM EDT | 2025-01-17 | 7.60 | 3.90 | 4.90 | 0.00 | - | 25 | 120 | 34.14% |
| CI250620C00460000 | 2024-04-04 1:55PM EDT | 2025-06-20 | 15.45 | 6.50 | 8.40 | 0.00 | - | 8 | 4 | 29.36% |
| CI260116C00460000 | 2024-07-11 12:06PM EDT | 2026-01-16 | 8.70 | 8.50 | 11.50 | 0.00 | - | 3 | 26 | 25.59% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI241115P00460000 | 2024-02-05 10:30AM EDT | 2024-11-15 | 130.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.