Australia markets open in 1 hour 14 minutes

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
331.00-1.92 (-0.58%)
At close: 04:00PM EDT
331.00 0.00 (0.00%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621C004600002024-03-26 11:31AM EDT2024-06-210.500.000.650.00-12360.69%
CI250117C004600002024-03-27 3:06PM EDT2025-01-177.603.904.900.00-2512032.47%
CI250620C004600002024-04-04 1:55PM EDT2025-06-2015.456.508.400.00-8429.56%
CI260116C004600002024-05-29 9:32AM EDT2026-01-1610.038.7011.500.00-22626.46%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI241115P004600002024-02-05 10:30AM EDT2024-11-15130.400.000.000.00--00.00%