Australia markets open in 4 hours 42 minutes

The Cigna Group (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
332.12-0.80 (-0.24%)
As of 03:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240531C004500002024-05-17 11:30AM EDT2024-05-310.100.001.950.00-11229.98%
CI240621C004500002024-04-23 10:37AM EDT2024-06-210.250.000.000.00-61525.00%
CI240628C004500002024-05-17 11:32AM EDT2024-06-280.050.002.150.00-8360.47%
CI240719C004500002024-04-04 9:39AM EDT2024-07-191.000.002.150.00-11553.43%
CI240920C004500002024-03-12 11:23AM EDT2024-09-202.401.452.100.00-1235.55%
CI250117C004500002024-05-16 12:20PM EDT2025-01-172.270.951.950.00-12524.46%
CI250620C004500002024-04-09 1:22PM EDT2025-06-2015.338.6010.200.00-85930.00%
CI260116C004500002024-05-29 9:41AM EDT2026-01-1611.0510.3012.400.00-11025.92%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI250117P004500002022-11-01 11:06AM EDT2025-01-17131.80124.90128.400.00--239.13%