Australia markets open in 2 hours 43 minutes

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
331.00-1.92 (-0.58%)
At close: 04:00PM EDT
330.25 -0.75 (-0.23%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621C004400002024-05-20 3:35PM EDT2024-06-210.050.000.400.00-101150.29%
CI241115C004400002024-05-10 11:20AM EDT2024-11-152.550.001.850.00-2226.98%
CI250117C004400002024-03-27 2:28PM EDT2025-01-1711.106.507.200.00-1433.08%
CI250620C004400002024-03-28 9:55AM EDT2025-06-2020.9014.4017.200.00-16235.46%
CI260116C004400002024-04-09 1:22PM EDT2026-01-1628.0719.4023.100.00-8432.58%
Putsfor31 May 2024