Australia markets open in 19 minutes

The Cigna Group (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.00-1.92 (-0.58%)
At close: 04:00PM EDT
331.00 0.00 (0.00%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240607C004200002024-05-29 11:53AM EDT2024-06-070.050.002.150.00-103091.36%
CI240621C004200002024-05-23 1:01PM EDT2024-06-210.050.002.200.00-111057.40%
CI240719C004200002024-02-22 3:49PM EDT2024-07-192.062.052.400.00-1445.89%
CI240920C004200002024-05-16 2:47PM EDT2024-09-200.700.251.000.00-5725.29%
CI241018C004200002024-03-28 10:54AM EDT2024-10-189.204.405.600.00-1034.87%
CI241115C004200002024-05-28 12:57PM EDT2024-11-151.921.252.300.00-14324.87%
CI250117C004200002024-05-20 3:52PM EDT2025-01-173.701.604.200.00-115924.94%
CI250620C004200002024-05-21 3:41PM EDT2025-06-2010.508.0010.000.00-20032225.83%
CI260116C004200002024-05-20 3:19PM EDT2026-01-1618.7316.0019.100.00-12127.35%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI241018P004200002024-04-02 12:47PM EDT2024-10-1861.0074.2077.500.00-110.00%
CI241115P004200002024-04-22 10:00AM EDT2024-11-1567.400.000.000.00--00.00%
CI250117P004200002023-02-06 3:15PM EDT2025-01-17130.50138.50142.600.00--075.93%