The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240920C00420000 | 2024-07-03 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 2.45 | 0.00 | - | 1 | 15 | 38.54% |
| CI241018C00420000 | 2024-06-18 12:34PM EDT | 2024-10-18 | 0.73 | 0.00 | 2.80 | 0.00 | - | 5 | 5 | 32.61% |
| CI241115C00420000 | 2024-06-05 10:27AM EDT | 2024-11-15 | 1.84 | 0.10 | 2.70 | 0.00 | - | 2 | 41 | 27.96% |
| CI250117C00420000 | 2024-07-12 11:17AM EDT | 2025-01-17 | 2.17 | 2.40 | 3.90 | 0.00 | - | 1 | 135 | 24.81% |
| CI250620C00420000 | 2024-07-16 10:21AM EDT | 2025-06-20 | 8.39 | 7.90 | 10.90 | 0.00 | - | 4 | 322 | 25.93% |
| CI260116C00420000 | 2024-07-15 3:31PM EDT | 2026-01-16 | 14.80 | 16.00 | 19.20 | 0.00 | - | 5 | 21 | 26.14% |
| CI261218C00420000 | 2024-06-18 11:25AM EDT | 2026-12-18 | 29.40 | 28.50 | 32.00 | 0.00 | - | - | 2 | 26.96% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI241018P00420000 | 2024-04-02 12:47PM EDT | 2024-10-18 | 61.00 | 74.20 | 77.50 | 0.00 | - | 1 | 1 | 26.36% |
| CI241115P00420000 | 2024-04-22 10:00AM EDT | 2024-11-15 | 67.40 | 84.30 | 87.60 | 0.00 | - | - | 0 | 45.03% |
| CI250117P00420000 | 2023-02-06 3:15PM EDT | 2025-01-17 | 130.50 | 138.50 | 142.60 | 0.00 | - | - | 0 | 94.58% |
| CI260116P00420000 | 2024-07-10 1:50PM EDT | 2026-01-16 | 95.50 | 78.00 | 82.50 | 0.00 | - | - | 0 | 16.39% |
© 2024 Yahoo. All rights reserved.