Australia markets open in 3 hours 37 minutes

The Cigna Group (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.00-1.92 (-0.58%)
At close: 04:00PM EDT
330.76 -0.24 (-0.07%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240531C004100002024-05-20 3:45PM EDT2024-05-310.050.001.350.00--4162.89%
CI240607C004100002024-05-30 11:19AM EDT2024-06-070.050.000.700.00-81068.65%
CI240621C004100002024-05-08 3:53PM EDT2024-06-210.250.050.650.00-31847.71%
CI240719C004100002024-05-16 10:13AM EDT2024-07-190.200.050.500.00-11430.59%
CI240920C004100002024-05-21 12:10PM EDT2024-09-201.250.001.150.00-2523.96%
CI241018C004100002024-05-08 3:37PM EDT2024-10-183.250.903.300.00-1327.73%
CI241115C004100002024-05-16 11:29AM EDT2024-11-153.800.402.650.00-17623.87%
CI250117C004100002024-05-16 10:04AM EDT2025-01-176.693.805.100.00-320524.66%
CI250620C004100002024-02-26 12:37PM EDT2025-06-2021.7028.9032.100.00-52342.54%
CI260116C004100002024-05-21 9:40AM EDT2026-01-1622.1018.7021.600.00-1927.64%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI250117P004100002024-04-02 11:28AM EDT2025-01-1757.0665.6069.500.00--40.00%