Australia markets open in 4 hours 3 minutes

The Cigna Group (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
332.00-0.92 (-0.28%)
As of 03:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240531C004000002024-05-22 3:01PM EDT2024-05-310.060.000.050.00-82292.97%
CI240621C004000002024-05-29 10:04AM EDT2024-06-210.300.002.650.00-511158.81%
CI240719C004000002024-05-08 9:44AM EDT2024-07-190.550.001.400.00-404933.66%
CI240920C004000002024-05-21 12:10PM EDT2024-09-201.581.001.400.00-210322.50%
CI241018C004000002024-05-24 12:04PM EDT2024-10-181.851.402.050.00-2511722.11%
CI241115C004000002024-05-20 2:24PM EDT2024-11-153.652.803.500.00-15023.42%
CI250117C004000002024-05-23 3:37PM EDT2025-01-176.555.005.600.00-116923.26%
CI250620C004000002024-05-28 2:57PM EDT2025-06-2013.8412.1014.000.00-93426.02%
CI260116C004000002024-05-29 9:41AM EDT2026-01-1622.5521.7024.300.00-12227.68%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621P004000002024-05-03 9:32AM EDT2024-06-2160.3067.7070.700.00-2059.14%
CI240920P004000002024-05-20 10:54AM EDT2024-09-2066.5067.2070.500.00-1126.04%
CI250117P004000002024-02-02 2:14PM EDT2025-01-1777.6669.6071.400.00-8419.88%