Australia markets open in 3 hours 29 minutes

The Cigna Group (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.00-1.92 (-0.58%)
At close: 04:00PM EDT
331.00 0.00 (0.00%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240531C003800002024-05-29 10:08AM EDT2024-05-310.050.000.200.00-506583.79%
CI240607C003800002024-05-02 11:21AM EDT2024-06-071.100.002.200.00--560.55%
CI240621C003800002024-05-28 2:36PM EDT2024-06-210.250.100.750.00-126334.77%
CI240628C003800002024-05-13 2:43PM EDT2024-06-281.200.050.750.00-1130.45%
CI240719C003800002024-05-30 12:48PM EDT2024-07-190.050.101.10-0.45-90.00%119625.43%
CI240920C003800002024-05-30 10:47AM EDT2024-09-202.662.003.70+0.09+3.50%752523.91%
CI241018C003800002024-05-24 1:01PM EDT2024-10-183.802.054.000.00-5013921.99%
CI241115C003800002024-05-24 1:47PM EDT2024-11-156.205.406.800.00-65924.50%
CI250117C003800002024-05-29 3:06PM EDT2025-01-179.507.409.600.00-154224.26%
CI250620C003800002024-05-15 1:47PM EDT2025-06-2025.4017.4019.600.00-22527.06%
CI260116C003800002024-05-20 9:54AM EDT2026-01-1632.5027.2031.200.00-106628.91%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621P003800002024-03-27 3:34PM EDT2024-06-2123.5127.3029.300.00-440.00%
CI240719P003800002024-05-15 9:30AM EDT2024-07-1935.1048.0051.000.00--129.65%
CI240920P003800002024-05-21 12:10PM EDT2024-09-2044.7948.2052.000.00-2822.36%
CI241018P003800002024-04-10 10:52AM EDT2024-10-1832.2135.1037.800.00-2150.00%
CI241115P003800002024-04-24 1:38PM EDT2024-11-1538.0048.5051.500.00-162117.33%
CI250117P003800002024-04-29 12:30PM EDT2025-01-1738.1049.1051.600.00-12514.99%
CI250620P003800002024-05-01 2:30PM EDT2025-06-2044.2053.8057.500.00-41317.87%
CI260116P003800002024-04-22 1:02PM EDT2026-01-1652.250.000.000.00-4200.00%