Australia markets closed

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
344.76+5.05 (+1.49%)
At close: 04:00PM EDT
346.00 +1.24 (+0.36%)
Pre-market: 04:27AM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.320.00-402024-07-1944.830.00-1000
0.400.00-102024-07-26-----
0.800.00-202024-08-02-----
2.550.00-3502024-08-16-----
4.700.00-202024-09-2035.560.00-111
6.300.00-102024-10-1828.200.00-3152
9.320.00-102024-11-1529.100.00-1021
14.500.00-102025-01-1741.400.00-230
24.900.00-102025-06-2040.900.00-110
33.420.00-102026-01-1682.180.00-50