Australia markets open in 3 hours 52 minutes

The Cigna Group (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.98-1.94 (-0.58%)
At close: 03:59PM EDT
331.00 +0.02 (+0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240531C003700002024-05-29 3:15PM EDT2024-05-310.050.001.350.00-184097.71%
CI240614C003700002024-05-07 3:49PM EDT2024-06-141.350.002.300.00--347.56%
CI240621C003700002024-05-29 9:31AM EDT2024-06-210.250.100.450.00-1028226.47%
CI240719C003700002024-05-30 2:08PM EDT2024-07-191.000.001.20+0.15+17.65%126222.17%
CI240920C003700002024-05-29 3:59PM EDT2024-09-204.192.654.300.00-2148822.06%
CI241018C003700002024-05-30 2:01PM EDT2024-10-185.504.305.70-1.90-25.68%18122.09%
CI241115C003700002024-05-22 9:57AM EDT2024-11-1510.406.809.100.00-1012124.85%
CI250117C003700002024-05-24 1:31PM EDT2025-01-1712.0011.6012.400.00-722524.80%
CI250620C003700002024-05-29 2:34PM EDT2025-06-2022.8020.6023.500.00-13527.91%
CI260116C003700002024-05-24 12:14PM EDT2026-01-1634.2031.0035.500.00-62329.68%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240531P003700002024-05-03 9:33AM EDT2024-05-3131.0036.5040.300.00-10113.97%
CI240621P003700002024-05-01 3:42PM EDT2024-06-2118.3137.6040.600.00-212235.57%
CI240719P003700002024-05-01 1:00PM EDT2024-07-1921.0037.6041.500.00-24227.31%
CI240920P003700002024-05-17 12:55PM EDT2024-09-2035.5638.5042.200.00-11119.83%
CI241018P003700002024-04-25 3:25PM EDT2024-10-1828.2038.6041.700.00-315216.79%
CI241115P003700002024-04-29 11:44AM EDT2024-11-1529.1040.0042.000.00-102115.89%
CI250117P003700002024-04-25 2:52PM EDT2025-01-1734.6541.7044.800.00-51317.37%
CI250620P003700002024-05-01 2:31PM EDT2025-06-2039.3046.2050.900.00-37318.85%
CI260116P003700002023-11-14 3:47PM EDT2026-01-1682.1874.6079.000.00-5032.38%