Australia markets closed

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
333.29-0.86 (-0.26%)
At close: 04:00PM EDT
333.29 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621C003650002024-05-24 11:13AM EDT2024-06-210.400.000.200.00-1237.84%
CI240628C003650002024-06-07 9:30AM EDT2024-06-280.400.002.250.00-1245.64%
CI240712C003650002024-06-05 10:18AM EDT2024-07-120.720.201.050.00--125.33%
CI240802C003650002024-06-13 10:26AM EDT2024-08-021.941.753.100.00-1126.53%
Putsfor21 June 2024