Australia markets open in 1 hour 57 minutes

The Cigna Group (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
340.52-4.24 (-1.23%)
At close: 04:00PM EDT
340.26 -0.26 (-0.08%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.13-0.12-48.00%104262024-07-1919.400.00-531
0.430.00-102024-07-26-----
2.70+0.10+3.85%192024-08-02-----
4.55-0.45-9.00%121132024-08-1618.10-1.80-9.05%58
2.270.00--12024-08-23-----
8.10+0.60+8.00%173062024-09-2042.300.00-139
9.800.00-14972024-10-1828.100.00-12104
15.00+0.45+3.09%51812024-11-1528.640.00-520
16.71-0.29-1.71%33582025-01-1732.850.00-295
30.16+12.66+72.34%1982025-06-2035.200.00-150
27.500.00-1302026-01-1646.200.00-4753