The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI241011C00360000 | 2024-10-04 10:55AM EDT | 2024-10-11 | 0.19 | 0.05 | 0.30 | -0.46 | -70.77% | 1 | 16 | 26.10% |
| CI241018C00360000 | 2024-10-04 2:57PM EDT | 2024-10-18 | 0.60 | 0.40 | 0.65 | -0.08 | -11.76% | 6 | 539 | 21.34% |
| CI241025C00360000 | 2024-10-04 3:09PM EDT | 2024-10-25 | 1.25 | 1.05 | 1.50 | -0.05 | -3.85% | 57 | 16 | 22.17% |
| CI241101C00360000 | 2024-10-02 3:25PM EDT | 2024-11-01 | 4.00 | 3.40 | 4.70 | 0.00 | - | 5 | 6 | 30.57% |
| CI241115C00360000 | 2024-10-04 3:23PM EDT | 2024-11-15 | 6.60 | 6.20 | 6.60 | +0.55 | +9.09% | 21 | 593 | 29.58% |
| CI250117C00360000 | 2024-10-03 2:51PM EDT | 2025-01-17 | 11.00 | 11.00 | 11.60 | 0.00 | - | 7 | 403 | 25.98% |
| CI250417C00360000 | 2024-09-26 10:57AM EDT | 2025-04-17 | 20.70 | 17.60 | 18.80 | 0.00 | - | 1 | 27 | 26.47% |
| CI250620C00360000 | 2024-10-01 3:46PM EDT | 2025-06-20 | 27.00 | 21.60 | 23.20 | 0.00 | - | 1 | 97 | 26.83% |
| CI250919C00360000 | 2024-10-03 3:50PM EDT | 2025-09-19 | 27.40 | 26.80 | 28.40 | 0.00 | - | 1 | 2 | 26.98% |
| CI260116C00360000 | 2024-07-24 3:57PM EDT | 2026-01-16 | 39.00 | 41.00 | 45.00 | 0.00 | - | 1 | 30 | 34.06% |
| CI261218C00360000 | 2024-09-11 3:46PM EDT | 2026-12-18 | 61.00 | 48.10 | 51.00 | 0.00 | - | 1 | 53 | 28.95% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI241011P00360000 | 2024-10-03 10:18AM EDT | 2024-10-11 | 20.80 | 16.80 | 20.10 | 0.00 | - | 1 | 3 | 43.16% |
| CI241018P00360000 | 2024-10-02 11:15AM EDT | 2024-10-18 | 16.80 | 16.70 | 19.50 | 0.00 | - | 1 | 145 | 25.54% |
| CI241025P00360000 | 2024-09-24 3:59PM EDT | 2024-10-25 | 12.50 | 16.80 | 19.30 | 0.00 | - | - | 1 | 19.46% |
| CI241115P00360000 | 2024-10-03 9:48AM EDT | 2024-11-15 | 25.20 | 21.40 | 23.40 | 0.00 | - | 1 | 155 | 25.85% |
| CI250117P00360000 | 2024-10-03 11:11AM EDT | 2025-01-17 | 28.30 | 25.90 | 27.90 | 0.00 | - | 1 | 114 | 23.08% |
| CI250417P00360000 | 2024-10-03 3:48PM EDT | 2025-04-17 | 32.49 | 30.10 | 31.80 | 0.00 | - | 1 | 11 | 21.03% |
| CI250620P00360000 | 2024-09-13 2:26PM EDT | 2025-06-20 | 24.50 | 32.90 | 35.40 | 0.00 | - | 2 | 50 | 21.46% |
| CI260116P00360000 | 2024-09-26 11:55AM EDT | 2026-01-16 | 40.80 | 39.60 | 42.50 | 0.00 | - | 1 | 171 | 20.60% |
© 2024 Yahoo. All rights reserved.