Australia markets open in 1 hour 26 minutes

The Cigna Group (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.00-1.92 (-0.58%)
At close: 04:00PM EDT
331.00 0.00 (0.00%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240531C003600002024-05-30 1:04PM EDT2024-05-310.050.001.35-0.10-66.67%11678.76%
CI240607C003600002024-05-22 9:42AM EDT2024-06-070.380.050.750.00-12438.09%
CI240614C003600002024-05-21 11:00AM EDT2024-06-140.640.151.600.00-2535.12%
CI240621C003600002024-05-29 1:15PM EDT2024-06-210.600.300.900.00-270324.94%
CI240628C003600002024-05-29 3:48PM EDT2024-06-280.810.252.150.00-81028.17%
CI240719C003600002024-05-30 1:53PM EDT2024-07-191.580.351.80-0.14-8.14%1042320.40%
CI240920C003600002024-05-29 11:23AM EDT2024-09-206.075.106.400.00-519322.27%
CI241018C003600002024-05-30 10:08AM EDT2024-10-188.407.208.30-0.30-3.45%16122.66%
CI241115C003600002024-05-21 1:10PM EDT2024-11-1513.9010.5012.000.00-15725.27%
CI250117C003600002024-05-29 9:32AM EDT2025-01-1715.2514.8015.600.00-2027725.22%
CI250620C003600002024-05-28 3:17PM EDT2025-06-2026.8024.5027.100.00-57228.24%
CI260116C003600002024-05-29 9:32AM EDT2026-01-1637.2835.0039.200.00-12129.93%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621P003600002024-05-28 10:36AM EDT2024-06-2126.7328.2031.700.00-214434.80%
CI240719P003600002024-05-28 10:36AM EDT2024-07-1926.8828.3032.300.00-215325.17%
CI240920P003600002024-05-20 10:56AM EDT2024-09-2029.7030.9033.600.00-14019.24%
CI241018P003600002024-05-10 11:20AM EDT2024-10-1822.7731.9034.100.00-211618.02%
CI241115P003600002024-04-19 2:07PM EDT2024-11-1528.640.000.000.00-5200.00%
CI250117P003600002024-05-14 10:08AM EDT2025-01-1727.5035.2037.600.00-29318.04%
CI250620P003600002024-05-09 12:43PM EDT2025-06-2035.6040.8044.800.00-55019.75%
CI260116P003600002024-04-15 3:49PM EDT2026-01-1646.2042.0045.400.00-475316.28%