Australia markets closed

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
333.29-0.86 (-0.26%)
At close: 04:00PM EDT
333.29 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621C003550002024-06-05 10:32AM EDT2024-06-210.400.052.200.00-13152.77%
CI240628C003550002024-06-07 11:21AM EDT2024-06-281.400.000.750.00-11225.64%
CI240705C003550002024-06-07 11:56AM EDT2024-07-051.650.500.750.00-111120.67%
CI240712C003550002024-06-06 12:28PM EDT2024-07-122.200.751.800.00-2223.17%
CI240726C003550002024-06-13 3:05PM EDT2024-07-263.100.302.700.00-3321.81%
Putsfor21 June 2024