Australia markets open in 2 hours 55 minutes

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
339.71+8.29 (+2.50%)
At close: 04:00PM EDT
338.50 -1.21 (-0.36%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.60+0.18+42.86%1187322024-07-1923.720.00-1137
1.77+0.62+53.91%36602024-07-2610.850.00--0
4.80+1.02+26.98%4232024-08-02-----
6.70+2.47+58.39%544552024-08-1614.40+0.10+0.70%65
6.480.00-45402024-09-2017.00-14.30-45.69%2793
12.45+2.69+27.56%602024-10-1831.650.00-191
10.900.00-93882024-11-1523.900.00-870
16.500.00-13542025-01-1723.100.00-1116
27.000.00-5522025-06-2034.600.00-378
42.40+11.40+36.77%11562026-01-1641.500.00-4136
52.400.00-112026-12-18-----