Australia markets open in 5 hours 23 minutes

The Cigna Group (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
332.36-0.57 (-0.17%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240531C003500002024-05-29 11:55AM EDT2024-05-310.120.050.500.00-7523750.88%
CI240607C003500002024-05-29 3:48PM EDT2024-06-070.370.200.350.00-71322.05%
CI240614C003500002024-05-29 11:31AM EDT2024-06-140.800.650.85+0.10+14.29%31,19020.76%
CI240621C003500002024-05-28 1:31PM EDT2024-06-211.151.101.25-0.15-11.54%11,18319.52%
CI240628C003500002024-05-22 12:10PM EDT2024-06-281.651.551.75-0.95-36.54%217419.19%
CI240719C003500002024-05-30 1:31PM EDT2024-07-193.313.203.50-0.15-4.34%3536619.51%
CI240920C003500002024-05-30 11:00AM EDT2024-09-2010.009.409.70-0.40-3.85%1227722.49%
CI241018C003500002024-05-29 3:50PM EDT2024-10-1812.1011.3011.900.00-2344322.94%
CI241115C003500002024-05-30 2:14PM EDT2024-11-1515.7115.4016.40+0.71+4.73%515726.09%
CI250117C003500002024-05-30 12:19PM EDT2025-01-1719.6419.4020.40-0.86-4.20%230226.12%
CI250620C003500002024-05-23 11:25AM EDT2025-06-2034.4030.1032.600.00-13129.23%
CI260116C003500002024-05-23 12:11PM EDT2026-01-1647.4040.9043.600.00-22430.02%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240531P003500002024-05-29 9:35AM EDT2024-05-3120.0015.9018.800.00-1364.50%
CI240607P003500002024-05-21 3:38PM EDT2024-06-0715.1417.1020.200.00-21040.56%
CI240621P003500002024-05-24 9:40AM EDT2024-06-2114.8518.5019.400.00-144521.95%
CI240628P003500002024-05-22 10:06AM EDT2024-06-2816.6018.7019.900.00-1121.14%
CI240719P003500002024-05-21 2:48PM EDT2024-07-1917.6119.0020.800.00-1631618.65%
CI240920P003500002024-05-24 10:00AM EDT2024-09-2022.4023.2024.300.00-482218.05%
CI241018P003500002024-05-24 10:07AM EDT2024-10-1823.5024.3025.800.00-308218.16%
CI241115P003500002024-05-20 2:50PM EDT2024-11-1526.9026.1028.100.00-86919.31%
CI250117P003500002024-05-15 1:33PM EDT2025-01-1725.7028.8030.200.00-19818.57%
CI250620P003500002024-05-07 12:27PM EDT2025-06-2032.7034.9037.200.00-12819.66%
CI260116P003500002024-04-25 11:38AM EDT2026-01-1637.9040.9044.300.00-1320.05%