Australia markets closed

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
333.29-0.86 (-0.26%)
At close: 04:00PM EDT
333.29 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:347.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621C003475002024-06-13 3:20PM EDT2024-06-210.950.200.350.00-153022.90%
CI240628C003475002024-06-12 3:26PM EDT2024-06-281.550.201.100.00--121.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621P003475002024-06-10 9:55AM EDT2024-06-2111.1013.1016.000.00--437.92%