Australia markets closed

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
333.29-0.86 (-0.26%)
At close: 04:00PM EDT
333.29 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:342.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621C003425002024-06-14 12:55PM EDT2024-06-210.600.550.75-0.90-60.00%17421.09%
CI240628C003425002024-06-13 2:52PM EDT2024-06-282.450.302.000.00-1121.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621P003425002024-06-14 11:36AM EDT2024-06-2111.407.6011.20+3.40+42.50%21131.19%