The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.85 | 0.00 | - | 1 | 415 | 2024-09-20 | 0.21 | 0.00 | - | 1 | 210 |
| 26.25 | 0.00 | - | 2 | 2 | 2024-09-27 | 1.65 | 0.00 | - | 24 | 13 |
| 17.84 | 0.00 | - | - | 1 | 2024-10-04 | 1.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-11 | 1.97 | 0.00 | - | 2 | 3 |
| 26.90 | 0.00 | - | 1 | 485 | 2024-10-18 | 1.65 | 0.00 | - | 13 | 1,108 |
| - | - | - | - | - | 2024-10-25 | 3.60 | 0.00 | - | - | 3 |
| 35.15 | 0.00 | - | 1 | 184 | 2024-11-15 | 5.60 | 0.00 | - | 4 | 200 |
| 39.20 | 0.00 | - | 2 | 181 | 2025-01-17 | 8.34 | 0.00 | - | 1 | 460 |
| 32.08 | 0.00 | - | 3 | 3 | 2025-04-17 | - | - | - | - | - |
| 33.00 | 0.00 | - | 3 | 118 | 2025-06-20 | 36.20 | 0.00 | - | 4 | 403 |
| 53.60 | 0.00 | - | 1 | 8 | 2026-01-16 | 24.50 | 0.00 | - | 3 | 41 |
| 50.00 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.