Australia markets open in 1 hour 33 minutes

The Cigna Group (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.42-3.37 (-1.01%)
At close: 04:00PM EDT
331.42 0.00 (0.00%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240719C003400002024-07-15 3:40PM EDT2024-07-191.251.001.20-0.86-40.76%441,33026.51%
CI240726C003400002024-07-15 3:59PM EDT2024-07-262.351.502.65-0.88-27.24%3810724.66%
CI240802C003400002024-07-15 2:37PM EDT2024-08-025.905.306.00-1.10-15.71%1612431.73%
CI240809C003400002024-07-08 9:41AM EDT2024-08-093.505.507.800.00-1232.43%
CI240816C003400002024-07-15 2:32PM EDT2024-08-167.446.907.40-1.26-14.48%2536827.74%
CI240823C003400002024-07-09 10:48AM EDT2024-08-236.697.208.800.00-11228.49%
CI240830C003400002024-07-12 1:47PM EDT2024-08-3010.158.2010.400.00--429.73%
CI240920C003400002024-07-15 12:32PM EDT2024-09-2010.159.9010.30-1.35-11.74%230624.54%
CI241018C003400002024-07-12 3:35PM EDT2024-10-1814.5012.0012.800.00-414324.39%
CI241115C003400002024-07-09 3:56PM EDT2024-11-1515.5016.5017.000.00-14926.94%
CI250117C003400002024-07-10 12:27PM EDT2025-01-1720.6020.2021.000.00-416626.17%
CI250620C003400002024-07-15 10:29AM EDT2025-06-2032.9030.3032.10+8.46+34.62%310628.06%
CI260116C003400002024-06-06 2:46PM EDT2026-01-1648.5033.9036.400.00-11724.72%
CI261218C003400002024-06-10 9:34AM EDT2026-12-1865.0254.7057.500.00-10629.80%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240719P003400002024-07-15 3:22PM EDT2024-07-198.207.9011.30-5.58-40.49%21,13638.73%
CI240726P003400002024-07-15 10:26AM EDT2024-07-268.609.3011.20-8.40-49.41%12324.52%
CI240802P003400002024-07-11 12:44PM EDT2024-08-0213.4011.3013.700.00-1328.64%
CI240816P003400002024-07-15 11:59AM EDT2024-08-1613.5013.8014.30-4.81-26.27%53623.33%
CI240823P003400002024-07-08 9:41AM EDT2024-08-2322.1013.7015.800.00--024.78%
CI240920P003400002024-07-15 10:38AM EDT2024-09-2015.4016.2016.70-2.60-14.44%220720.64%
CI241018P003400002024-07-08 10:02AM EDT2024-10-1824.8017.4018.200.00-1,05084419.64%
CI241115P003400002024-06-14 2:47PM EDT2024-11-1520.6018.5019.500.00-913019.00%
CI250117P003400002024-07-15 10:22AM EDT2025-01-1721.5522.7024.30-9.75-31.15%243820.60%
CI250620P003400002024-07-12 1:09PM EDT2025-06-2029.1028.8030.500.00-440020.12%
CI260116P003400002024-07-10 12:26PM EDT2026-01-1636.4034.5037.400.00-51220.08%