Australia markets closed

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
333.29-0.86 (-0.26%)
At close: 04:00PM EDT
333.29 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:337.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621C003375002024-06-14 3:42PM EDT2024-06-211.701.551.85-2.10-55.26%434220.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621P003375002024-06-14 1:08PM EDT2024-06-216.305.206.10+0.90+16.67%252821.06%
CI240628P003375002024-06-12 1:57PM EDT2024-06-285.804.807.400.00--219.87%