The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240920C00335000 | 2024-09-03 11:20AM EDT | 2024-09-20 | 30.18 | 30.40 | 33.70 | 0.00 | - | 1 | 4 | 69.01% |
| CI240927C00335000 | 2024-08-26 10:22AM EDT | 2024-09-27 | 22.88 | 30.80 | 34.30 | 0.00 | - | 1 | 1 | 48.76% |
| CI241011C00335000 | 2024-09-05 10:33AM EDT | 2024-10-11 | 21.91 | 33.50 | 34.90 | 0.00 | - | 7 | 17 | 35.74% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240920P00335000 | 2024-09-16 11:23AM EDT | 2024-09-20 | 0.13 | 0.05 | 0.45 | -0.43 | -76.79% | 1 | 30 | 48.24% |
| CI240927P00335000 | 2024-09-11 11:26AM EDT | 2024-09-27 | 1.70 | 0.10 | 0.75 | 0.00 | - | 9 | 9 | 34.89% |
| CI241004P00335000 | 2024-09-13 9:57AM EDT | 2024-10-04 | 0.80 | 0.25 | 1.10 | 0.00 | - | 1 | 4 | 30.52% |
© 2024 Yahoo. All rights reserved.