Australia markets close in 2 hours 50 minutes

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
334.15-1.90 (-0.57%)
At close: 04:00PM EDT
333.21 -0.94 (-0.28%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:332.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240614C003325002024-06-13 3:17PM EDT2024-06-144.242.255.30-0.26-5.78%1024963.60%
CI240621C003325002024-06-13 2:15PM EDT2024-06-213.904.705.30-4.00-50.63%75522.49%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240614P003325002024-06-13 2:06PM EDT2024-06-141.451.202.25+0.50+52.63%5018243.14%
CI240621P003325002024-06-13 3:24PM EDT2024-06-212.422.653.10+0.02+0.83%310519.65%
CI240628P003325002024-06-12 11:55AM EDT2024-06-284.002.454.60+4.00--419.98%