Australia markets close in 5 hours 59 minutes

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
331.42-3.37 (-1.01%)
At close: 04:00PM EDT
331.42 0.00 (0.00%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.60-2.00-26.32%61712024-07-192.91+0.97+50.00%556342
6.70-2.30-25.56%3502024-07-264.50-3.90-46.43%1017
11.05+0.55+5.24%1202024-08-027.50+1.20+19.05%7914
11.100.00--62024-08-09-----
12.30-2.30-15.75%9452024-08-168.80+1.30+17.33%2429
12.000.00--12024-08-237.20-1.65-18.64%22
13.100.00--12024-08-30-----
16.450.00-11192024-09-2011.20+0.40+3.70%4619
11.000.00-632024-10-1812.100.00-13176
15.000.00-5492024-11-1522.800.00-3227
30.20+1.95+6.90%12102025-01-1720.900.00-2182
36.430.00-382025-06-2024.700.00-3228
39.440.00-11232026-01-1632.00-0.50-1.54%271
67.000.00--52026-12-1837.000.00-1020