Australia markets open in 5 hours 32 minutes

The Cigna Group (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
334.80+0.90 (+0.27%)
At close: 04:00PM EDT
334.80 0.00 (0.00%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621C003200002024-06-11 1:48PM EDT2024-06-2118.9213.7016.000.00-25349.41%
CI240719C003200002024-06-14 10:03AM EDT2024-07-1916.1017.9019.400.00-112627.23%
CI240920C003200002024-06-06 2:47PM EDT2024-09-2028.4024.5027.100.00-17628.35%
CI241018C003200002024-05-15 3:05PM EDT2024-10-1836.3425.5028.600.00-4626.97%
CI241115C003200002024-01-30 4:49PM EDT2024-11-1521.6041.8043.700.00--842.91%
CI250117C003200002024-06-05 10:56AM EDT2025-01-1734.7934.9037.600.00-213529.74%
CI250620C003200002024-06-18 10:21AM EDT2025-06-2046.5045.2048.20-2.68-5.45%1930.94%
CI260116C003200002024-05-02 11:05AM EDT2026-01-1675.1665.0068.900.00-117537.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621P003200002024-06-18 10:47AM EDT2024-06-210.120.000.40-0.09-42.86%3315435.89%
CI240628P003200002024-06-18 3:36PM EDT2024-06-280.550.500.75-0.38-40.86%52423.32%
CI240705P003200002024-06-14 11:48AM EDT2024-07-051.950.851.700.00--123.54%
CI240712P003200002024-06-11 12:53PM EDT2024-07-121.641.003.500.00-11426.99%
CI240719P003200002024-06-18 1:54PM EDT2024-07-191.822.002.50-0.73-28.63%931520.38%
CI240726P003200002024-06-11 2:56PM EDT2024-07-262.352.454.10-0.30-11.32%3423.19%
CI240920P003200002024-06-18 10:35AM EDT2024-09-207.507.107.80-0.90-10.71%422621.09%
CI241018P003200002024-06-12 10:59AM EDT2024-10-188.606.909.300.00-34020.67%
CI241115P003200002024-06-11 1:47PM EDT2024-11-1510.6010.6013.200.00-612023.59%
CI250117P003200002024-06-13 2:15PM EDT2025-01-1714.3012.1014.300.00-119920.95%
CI250620P003200002024-06-05 9:44AM EDT2025-06-2021.8019.7021.800.00-405021.89%
CI260116P003200002024-05-29 12:00PM EDT2026-01-1628.8025.3027.400.00-52420.96%