The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:310.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.81 | 0.00 | - | 5 | 57 | 2024-10-18 | 0.07 | -0.03 | -30.00% | 20 | 641 |
| - | - | - | - | - | 2024-10-25 | 0.63 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-11-01 | 0.89 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 2024-11-08 | 2.20 | 0.00 | - | - | 3 |
| 41.98 | 0.00 | - | 2 | 4 | 2024-11-15 | 2.20 | +0.15 | +7.32% | 3 | 408 |
| - | - | - | - | - | 2024-11-29 | 2.24 | 0.00 | - | - | 3 |
| 40.93 | 0.00 | - | 12 | 427 | 2025-01-17 | 4.88 | 0.00 | - | 1 | 635 |
| 51.95 | 0.00 | - | 1 | 5 | 2025-04-17 | 11.15 | 0.00 | - | 1 | 6 |
| 79.40 | 0.00 | - | 1 | 22 | 2025-06-20 | 12.22 | 0.00 | - | 68 | 1,665 |
| 62.05 | 0.00 | - | 1 | 22 | 2026-01-16 | 17.67 | 0.00 | - | 3 | 54 |
| 69.00 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
| 87.00 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.